DYDX Chain
DYDX · 美元计价
$0.08896
≈ ￥0.587136
-1.67% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08651
今日开盘
$0.09047
24H 成交量
$47.64万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.85万 | — | -6.36% |
| 232 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $63.48万 | $1.92亿 | -2.13% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.32% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 275 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.67万 | $671.43万 | -0.30% |
| 291 |
CRWVBCRWVB
|
$51.92 | $57.66 | $49.33 | $42.93万 | — | -9.89% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.59% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.25万 | $3,392.76万 | -3.89% |
| 173 |
LUNCTerra Classic
|
$0.00003682 | $0.00003777 | $0.000036 | $106.64万 | $2.53亿 | -2.33% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.61万 | $231.16万 | 0.43% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.44% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4797 | $0.4565 | $139.99万 | $4.66亿 | 0.00% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.02万 | $597.85万 | 3.49% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00937 | $0.00875 | $183.75万 | $3,298.38万 | -2.26% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |