Solayer

LAYER · 美元计价

$0.0531

≈ ￥0.35046

-6.84% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.058

24H 最低

$0.0519

今日开盘

$0.057

24H 成交量

$13.73万

流通市值

$1,106.14万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$38.61	$45.75	$38.06	$367.27万	—	-15.51%
145	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.01万	$2.04亿	-7.54%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$325.99万	$2.07亿	-6.81%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.96万	—	-2.52%
298	OPNOpinion	$0.0389	$0.0431	$0.0371	$55.01万	$754.17万	-8.26%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
184	LUNCTerra Classic	$0.0000399	$0.00004231	$0.00003888	$116.81万	$2.70亿	-4.16%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.55万	$248.94万	-5.36%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
109	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$255.05万	$4.81亿	-6.78%
541	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.07万	—	-15.09%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
160	ZKZKsync	$0.00944	$0.01035	$0.00903	$143.13万	$3,404.94万	-7.18%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%