Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DRAMBDRAMB	$38.41	$45.64	$38.06	$417.49万	—	-15.00%
142	FLOKIFloki Inu	$0.0000214	$0.00002325	$0.00002068	$168.99万	$2.04亿	-5.93%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6134	$0.6685	$0.5829	$326.46万	$2.07亿	-2.54%
376	MMTMeMusic	$0.1185	$0.1292	$0.1152	$41.25万	$4,183.70万	-6.62%
683	CRMBCRMB	$222.79	$228.96	$220.32	$5.03万	—	-2.10%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.17万	$754.17万	-7.58%
170	CRWVBCRWVB	$44.07	$49.21	$40.70	$133.35万	—	-8.85%
583	DGB极特币	$0.00297	$0.0032	$0.00287	$17.56万	$5,456.20万	-3.57%
167	MUBARAKMubarak	$0.0411	$0.04278	$0.03988	$138.20万	$4,056.58万	-0.61%
183	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.58万	$2.70亿	-2.44%
537	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.72万	$248.94万	-4.23%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
658	DIADIA	$0.1375	$0.1489	$0.1326	$9.79万	$1,603.25万	-6.59%
108	币安人生币安人生 (BinanceLife)	$0.4867	$0.5265	$0.4782	$263.49万	$4.81亿	-5.57%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
332	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.52万	$599.96万	-10.10%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.10万	$3,404.94万	-6.13%
677	BRKBBBRKBB	$573.79	$587.74	$573.79	$6.23万	—	-1.14%
273	OGNOrigin Protocol	$0.0245	$0.02521	$0.02341	$65.73万	$1,643.05万	-0.12%