Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.69万	$2.04亿	-6.14%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6115	$0.6685	$0.5829	$326.23万	$2.07亿	-2.97%
377	MMTMeMusic	$0.1182	$0.1292	$0.1152	$41.32万	$4,183.70万	-7.08%
683	CRMBCRMB	$221.72	$228.96	$220.32	$5.01万	—	-2.42%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.17万	$754.17万	-7.58%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
583	DGB极特币	$0.00299	$0.0032	$0.00287	$17.56万	$5,456.20万	-2.61%
167	MUBARAKMubarak	$0.04116	$0.04278	$0.03988	$138.17万	$4,056.58万	-0.39%
182	LUNCTerra Classic	$0.00004037	$0.00004231	$0.00003888	$121.83万	$2.70亿	-2.44%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
658	DIADIA	$0.1376	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.27%
109	币安人生币安人生 (BinanceLife)	$0.483	$0.5265	$0.4782	$259.61万	$4.81亿	-6.21%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
331	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.53万	$599.96万	-10.10%
163	ZKZKsync	$0.00949	$0.01035	$0.00903	$144.24万	$3,404.94万	-6.13%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
273	OGNOrigin Protocol	$0.02449	$0.02521	$0.02341	$65.72万	$1,643.05万	0.00%