TQQQB
TQQQB · 美元计价
$56.45
≈ ￥372.57
-6.68% (-$4.04)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$60.49
24H 成交量
$315.57万
流通市值
—
24H 涨跌额
(-$4.04)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
DRAMBDRAMB
|
$41.7 | $44.13 | $41.09 | $137.54万 | — | -5.29% |
| 227 |
FLOKIFloki Inu
|
$0.00001949 | $0.00002044 | $0.00001911 | $66.03万 | $1.92亿 | -2.31% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5099 | $0.4572 | $312.29万 | $1.30亿 | -8.49% |
| 313 |
MMTMeMusic
|
$0.1141 | $0.1196 | $0.1111 | $40.81万 | $4,118.81万 | -1.30% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |
| 255 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.43万 | $671.43万 | -0.60% |
| 288 |
CRWVBCRWVB
|
$51.65 | $57.40 | $49.33 | $44.35万 | — | -9.08% |
| 563 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -2.92% |
| 158 |
MUBARAKMubarak
|
$0.03343 | $0.03517 | $0.0327 | $128.27万 | $3,392.76万 | -2.99% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $112.69万 | $2.53亿 | -2.12% |
| 360 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $32.06万 | $231.16万 | 0.00% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 503 |
DIADIA
|
$0.1246 | $0.1291 | $0.122 | $16.69万 | $1,503.55万 | -1.27% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.469 | $0.4797 | $0.4565 | $135.00万 | $4.66亿 | 0.34% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.81% |
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $575.61万 | $597.85万 | 5.49% |
| 124 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $193.29万 | $3,298.38万 | -2.51% |
| 623 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.58万 | — | 0.73% |
| 491 |
OGNOrigin Protocol
|
$0.02125 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.44% |